Link Administration Holdings - Prix De L'Action

Prix Chg Journée An Date
AMP 1.11 0.02 1.37% 1.37% 2024-05-10
Appen 0.63 0.05 8.70% -70.90% 2024-05-10
Australian Securities Exchange 64.20 -0.19 -0.30% -5.74% 2024-05-10
Challenger 6.39 0.11 1.75% 4.75% 2024-05-10
Computershare 26.77 0.05 0.19% 22.85% 2024-05-10
Data#3 7.61 -0.06 -0.78% 5.55% 2024-05-10
EML Payments 1.03 0.02 1.48% 52.59% 2024-05-10
Insurance Australia 6.26 -0.07 -1.11% 28.28% 2024-05-10
Magellan Financial 8.71 0.16 1.87% 4.94% 2024-05-10
Macquarie 193.27 2.26 1.18% 7.67% 2024-05-10
NIB Holdings 7.46 0 0% -6.75% 2024-05-10
Nuix 2.34 0.16 7.34% 135.18% 2024-05-10
NEXTDC 17.52 -0.22 -1.24% 47.85% 2024-05-10
Perpetual 22.15 0.16 0.73% -12.10% 2024-05-10
Platinum Asset Management 1.05 0 0% -40.51% 2024-05-10
QBE 17.61 0.02 0.11% 16.16% 2024-05-10
Suncorp 16.25 -0.11 -0.67% 31.26% 2024-05-10
Tyro Payments 0.91 0 0% -40.85% 2024-05-10

Prix Journée An Date
Australia All Ordinaries 8023 28.48 0.36% 7.69% 2024-05-10